LE.CLive Cattle Continuation09/20/2019
LAST:

 105.2
CHANGE:
 0.68
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
20,364
CHANGE(%):
0.64
PREV:
105.8
LOW:
104.4
BID:
0.0
OPEN INT:
140,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19105.9105.9104.4105.220,364140,030
09/19/19105.8106.3105.3105.820,364140,030
09/18/19105.2106.2104.9106.225,051137,867
09/17/19104.1105.9103.8105.325,453136,267
09/16/19104.4105.2103.8104.035,130132,784
09/13/1999.099.698.098.145,87081,934
09/12/1999.099.597.798.745,87081,934
09/11/1996.599.096.098.544,90499,201
09/10/1993.996.693.896.244,396110,796
09/09/1994.695.393.494.243,293121,333
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:93.40 - 130.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83