LEJ19Live Cattle {Apr 19}04/30/2019
LAST:

 123.8
CHANGE:
 1.03
OPEN:
125.0
HIGH:
125.8
ASK:
0.0
VOLUME:
933
CHANGE(%):
0.82
PREV:
124.8
LOW:
123.8
BID:
0.0
OPEN INT:
277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/19125.0125.8123.8123.8933277
04/29/19124.6125.2124.4124.8933277
04/26/19124.4125.1123.9124.61,472859
04/25/19126.8126.8124.0124.12,9851,664
04/24/19128.5128.5126.4126.84,0963,406
04/23/19128.6128.9128.2128.32,4155,573
04/22/19128.5128.7128.0128.52,4346,767
04/18/19127.3128.6127.1128.53,7597,953
04/17/19127.5127.5126.5126.96,1179,759
04/16/19126.8127.6126.4127.23,90412,211
FUNDAMENTALS
Sector:
Industry:
52wk range:111.10 - 130.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83