LEQ19Live Cattle {Aug 19}08/30/2019
LAST:

 105.0
CHANGE:
 0.65
OPEN:
105.7
HIGH:
105.8
ASK:
0.0
VOLUME:
532
CHANGE(%):
0.62
PREV:
105.7
LOW:
104.6
BID:
0.0
OPEN INT:
566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/19105.7105.8104.6105.0532566
08/29/19105.2106.0105.1105.7532566
08/28/19104.8105.8104.8105.1525921
08/27/19105.5105.6104.7104.81,0741,221
08/26/19105.4105.8104.5105.56641,924
08/23/19105.1105.1104.0104.61,6282,348
08/22/19103.2105.1103.0105.01,2143,342
08/21/19102.0103.3102.0102.71,5844,000
08/20/19100.5102.2100.5101.81,3964,754
08/19/19100.6101.8100.2100.21,3935,509
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 121.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83