LEV20Live Cattle {Oct 20}09/20/2019
LAST:

 108.1
CHANGE:
 0.30
OPEN:
108.2
HIGH:
108.4
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.28
PREV:
108.4
LOW:
107.6
BID:
0.0
OPEN INT:
952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19108.2108.4107.6108.129952
09/19/19108.3108.5107.9108.429952
09/18/19108.0108.4107.6108.191959
09/17/19108.0108.5107.1108.082948
09/16/19107.7108.1107.3107.57945
09/13/19108.3108.5107.7108.023946
09/12/19107.6108.2106.8108.258959
09/11/19106.3108.0106.2107.8110937
09/10/19104.0106.4104.0106.1147944
09/09/19103.9104.7103.2104.4210920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83