LH.CLean Hogs (Pit) Continuation06/24/2019
LAST:

 72.85
CHANGE:
 5.05
OPEN:
76.25
HIGH:
76.25
ASK:
0.00
VOLUME:
12,217
CHANGE(%):
6.48
PREV:
77.90
LOW:
72.60
BID:
0.00
OPEN INT:
26,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1976.2576.2572.6072.8512,21726,569
06/21/1980.9080.9077.9077.9018,84981,741
06/20/1983.0083.0080.9080.9021,09881,834
06/19/1981.7083.1880.9383.0021,09881,834
06/18/1982.2582.2581.7081.7020,62982,631
06/17/1980.6382.2580.6382.2521,30878,382
06/14/1983.3884.4880.6081.3528,26143,000
06/13/1984.3884.6082.9883.3828,26143,000
06/12/1982.9882.9882.5382.5333,46568,679
06/11/1986.2086.4383.2084.3837,14660,852
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:48.05 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83