LH.CLean Hogs (Pit) Continuation09/20/2019
LAST:

 66.25
CHANGE:
 1.70
OPEN:
67.95
HIGH:
67.95
ASK:
0.00
VOLUME:
31,644
CHANGE(%):
2.50
PREV:
67.95
LOW:
66.25
BID:
0.00
OPEN INT:
94,915
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1967.9567.9566.2566.2531,64494,915
09/19/1967.8067.9567.8067.9531,64494,915
09/18/1967.6867.8067.6867.8029,17094,921
09/17/1970.6870.6867.6867.6842,92395,913
09/16/1968.7070.6868.7070.6842,92395,913
09/13/1963.1866.8563.1866.4838,81654,071
09/12/1960.1863.1860.1863.1840,77262,080
09/11/1962.7362.7359.7860.1846,12072,468
09/10/1962.6064.4059.9062.7346,12072,468
09/09/1963.5063.5062.6062.6035,78580,802
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:51.60 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83