LHLean Hogs (Pit)09/20/2019
LAST:

 60.35
CHANGE:
 4.03
OPEN:
61.40
HIGH:
62.48
ASK:
0.00
VOLUME:
13,240
CHANGE(%):
7.16
PREV:
56.32
LOW:
60.10
BID:
0.00
OPEN INT:
32,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1961.4062.4860.1060.3513,24032,224
09/19/1962.9362.9356.3256.3274,534251,332
09/18/1962.1062.1056.7656.7661,228251,745
09/17/1963.6363.6357.4957.4966,730255,320
09/16/1966.4866.4858.4858.48116,790260,317
09/13/1963.1863.1859.7159.71108,583265,366
09/12/1960.1860.6960.1860.6945,730267,435
09/11/1962.7362.7361.8561.8597,487270,353
09/10/1962.6062.9962.6062.99120,568273,592
09/09/1963.5063.7563.5063.7588,260276,898
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:51.71 - 92.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83