LHK19Lean Hogs (Pit) {May 19}05/14/2019
LAST:

 83.55
CHANGE:
 0.00
OPEN:
83.55
HIGH:
83.55
ASK:
0.00
VOLUME:
349
CHANGE(%):
0.00
PREV:
83.55
LOW:
83.55
BID:
0.00
OPEN INT:
1,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1983.5583.5583.5583.553491,221
05/13/1983.7583.7883.4583.553491,221
05/10/1983.7583.7583.7583.752261,326
05/09/1983.5883.7583.5883.753401,470
05/08/1983.0583.7382.7083.582061,586
05/07/1982.3883.5081.7083.055581,644
05/06/1985.3585.3582.3882.388851,810
05/03/1986.1086.1085.3585.352812,162
05/02/1987.1087.2085.7586.105522,253
05/01/1984.3087.3084.2587.107602,389
FUNDAMENTALS
Sector:
Industry:
52wk range:63.03 - 93.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83