LHK20Lean Hogs (Pit) {May 20}09/20/2019
LAST:

 87.45
CHANGE:
 0.33
OPEN:
87.78
HIGH:
87.78
ASK:
0.00
VOLUME:
110
CHANGE(%):
0.37
PREV:
87.78
LOW:
87.45
BID:
0.00
OPEN INT:
792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1987.7887.7887.4587.45110792
09/19/1986.4587.7886.4587.78110792
09/18/1985.7586.4585.7586.4524759
09/17/1987.0087.0085.7585.7553760
09/16/1986.1387.0086.1387.0087754
09/13/1983.5587.2583.5586.13158737
09/12/1980.5583.5580.5583.5522723
09/11/1983.1383.1380.5580.5549727
09/10/1982.1084.2380.1083.1347746
09/09/1982.4082.4082.1082.1060753
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83