LHK20Lean Hogs (Pit) {May 20}06/24/2019
LAST:

 81.58
CHANGE:
 2.25
OPEN:
83.83
HIGH:
83.83
ASK:
0.00
VOLUME:
32
CHANGE(%):
2.68
PREV:
83.83
LOW:
81.58
BID:
0.00
OPEN INT:
518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1983.8383.8381.5881.5832518
06/21/1985.4585.4583.6883.8332518
06/20/1985.9885.9885.4585.457528
06/19/1986.1086.3385.2085.9854529
06/18/1985.4886.1085.4886.1021512
06/17/1985.1885.4885.1885.489517
06/14/1986.8586.8585.1885.188512
06/13/1985.5587.0084.8386.8570512
06/12/1985.7885.7885.5585.5565538
06/11/1986.5086.5085.7885.7838542
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83