LHM19Lean Hogs (Pit) {Jun 19}06/14/2019
LAST:

 79.38
CHANGE:
 0.15
OPEN:
79.23
HIGH:
79.38
ASK:
0.00
VOLUME:
1,737
CHANGE(%):
0.19
PREV:
79.23
LOW:
79.23
BID:
0.00
OPEN INT:
9,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1979.2379.3879.2379.381,7379,965
06/13/1979.0379.3579.0379.231,7379,965
06/12/1979.0879.0879.0379.032,78210,388
06/11/1979.2879.2879.0879.083,75310,889
06/10/1978.6579.2878.6579.283,65312,171
06/07/1979.3879.3878.6578.654,88312,957
06/06/1979.8579.8579.3879.385,52414,042
06/05/1981.1381.1379.8579.856,65814,717
06/04/1981.5881.5881.1381.134,61616,013
06/03/1981.7381.7381.5881.586,55716,762
FUNDAMENTALS
Sector:
Industry:
52wk range:68.95 - 99.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83