LHM19Lean Hogs (Pit) {Jun 19}06/14/2019
LAST:

 79.38
CHANGE:
 0.15
OPEN:
79.23
HIGH:
79.38
ASK:
0.00
VOLUME:
1,737
CHANGE(%):
0.19
PREV:
79.23
LOW:
79.23
BID:
0.00
OPEN INT:
9,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1979.2379.3879.2379.381,7379,965
06/13/1979.0379.3579.0379.231,7379,965
06/12/1979.0879.0879.0379.032,78210,388
06/11/1979.2879.2879.0879.083,75310,889
06/10/1978.6579.2878.6579.283,65312,171
06/07/1979.3879.3878.6578.654,88312,957
06/06/1979.8579.8579.3879.385,52414,042
06/05/1981.1381.1379.8579.856,65814,717
06/04/1981.5881.5881.1381.134,61616,013
06/03/1981.7381.7381.5881.586,55716,762
FUNDAMENTALS
Sector:
Industry:
52wk range:68.95 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83