LHN19Lean Hogs (Pit) {Jul 19}07/15/2019
LAST:

 70.78
CHANGE:
 0.28
OPEN:
71.05
HIGH:
71.05
ASK:
0.00
VOLUME:
3,234
CHANGE(%):
0.39
PREV:
71.05
LOW:
70.78
BID:
0.00
OPEN INT:
11,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1971.0571.0570.7870.783,23411,157
07/12/1971.6071.9371.0071.053,23411,157
07/11/1971.7571.7571.6071.603,07811,615
07/10/1971.3871.7571.3871.754,27712,401
07/09/1970.0872.8569.8871.385,61814,496
07/08/1972.1372.2569.9370.086,56415,840
07/05/1973.5573.5571.7872.135,11716,057
07/03/1973.7373.7373.5573.554,54318,075
07/02/1972.5874.3572.5873.736,33119,214
07/01/1972.1072.5872.1072.585,19020,518
FUNDAMENTALS
Sector:
Industry:
52wk range:69.88 - 102.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83