LHQ19Lean Hogs (Pit) {Aug 19}06/25/2019
LAST:

 76.18
CHANGE:
 1.95
OPEN:
74.23
HIGH:
76.18
ASK:
0.00
VOLUME:
33,659
CHANGE(%):
2.63
PREV:
74.23
LOW:
74.23
BID:
0.00
OPEN INT:
85,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1974.2376.1874.2376.1833,65985,581
06/24/1977.9077.9074.2374.2333,65985,581
06/21/1980.9080.9077.9077.9017,63383,274
06/20/1983.0083.0080.9080.9018,84981,741
06/19/1981.7083.1880.9383.0021,09881,834
06/18/1982.2582.2581.7081.7020,62982,631
06/17/1980.6382.2580.6382.2520,52081,198
06/14/1982.8382.8380.6380.6321,30878,382
06/13/1982.5383.7581.5582.8327,32875,007
06/12/1982.9882.9882.5382.5324,83570,550
FUNDAMENTALS
Sector:
Industry:
52wk range:70.05 - 102.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83