LHQ19Lean Hogs (Pit) {Aug 19}08/14/2019
LAST:

 79.40
CHANGE:
 0.40
OPEN:
79.00
HIGH:
79.40
ASK:
0.00
VOLUME:
2,047
CHANGE(%):
0.51
PREV:
79.00
LOW:
79.00
BID:
0.00
OPEN INT:
10,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1979.0079.4079.0079.402,04710,709
08/13/1979.1879.3378.7079.002,04710,709
08/12/1979.0379.1879.0379.183,13611,361
08/09/1977.3579.0377.3579.033,55411,514
08/08/1977.7377.9877.1577.354,50412,432
08/07/1977.1377.7377.1377.734,87313,162
08/06/1977.8577.8577.1377.135,96514,487
08/05/1976.2877.8576.2877.858,86615,023
08/02/1976.8076.8076.2876.286,99116,854
08/01/1979.3379.3376.8076.8011,31918,059
FUNDAMENTALS
Sector:
Industry:
52wk range:74.23 - 102.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83