LHQ20Lean Hogs (Pit) {Aug 20}06/25/2019
LAST:

 86.23
CHANGE:
 0.60
OPEN:
85.63
HIGH:
86.23
ASK:
0.00
VOLUME:
235
CHANGE(%):
0.70
PREV:
85.63
LOW:
85.63
BID:
0.00
OPEN INT:
686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1985.6386.2385.6386.23235686
06/24/1987.5387.5385.6385.63235686
06/21/1988.0588.1387.0387.53154650
06/20/1988.3588.3588.0588.0540653
06/19/1988.9889.0088.1888.3518641
06/18/1987.9088.9887.9088.9859632
06/17/1987.1887.9087.1887.9048610
06/14/1988.5388.5387.1887.1832598
06/13/1987.0888.5386.5888.5326590
06/12/1986.2087.0886.2087.0849585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83