LHV20Lean Hogs (Pit) {Oct 20}09/20/2019
LAST:

 75.98
CHANGE:
 0.03
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
388
CHANGE(%):
0.03
PREV:
76.00
LOW:
75.98
BID:
0.00
OPEN INT:
3,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1976.0076.0075.9875.983883,200
09/19/1975.1876.0075.1876.003883,200
09/18/1975.5075.5075.1875.182193,027
09/17/1976.2076.2075.5075.50872,963
09/16/1975.8576.2075.8576.201422,945
09/13/1974.9376.9374.9375.851,1632,921
09/12/1971.9374.9371.9374.934562,633
09/11/1973.1573.1571.9371.93392,404
09/10/1972.8374.2571.4573.152262,401
09/09/1972.5072.8372.5072.83622,367
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83