LS.CLumber Continuation06/26/2019
LAST:

 386.0
CHANGE:
 10.30
OPEN:
395.4
HIGH:
400.5
ASK:
0.0
VOLUME:
209
CHANGE(%):
2.60
PREV:
396.3
LOW:
384.6
BID:
0.0
OPEN INT:
734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19395.4400.5384.6386.0209734
06/25/19393.2398.0390.7396.3360811
06/24/19407.0412.7393.3398.2416885
06/21/19386.0405.3382.3405.3497940
06/20/19382.6388.5375.0386.36331,060
06/19/19410.0413.6391.0391.07751,244
06/18/19405.0411.3402.1410.07751,244
06/17/19387.6400.8387.0392.38891,726
06/14/19376.2389.5372.0386.01,0071,994
06/13/19355.2373.8352.2373.81,0712,292
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:286.10 - 573.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83