LS.CLumber Continuation04/18/2019
LAST:

 335.7
CHANGE:
 3.20
OPEN:
336.1
HIGH:
338.5
ASK:
0.0
VOLUME:
658
CHANGE(%):
0.94
PREV:
338.9
LOW:
333.0
BID:
0.0
OPEN INT:
1,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19336.1338.5333.0335.76581,598
04/17/19333.2341.5330.3338.97641,673
04/16/19345.0346.5333.6335.87641,673
04/15/19347.0353.6343.2348.04271,614
04/12/19339.8349.4336.8348.74261,716
04/11/19344.1347.7338.0340.33021,869
04/10/19342.3344.8336.0342.46281,880
04/09/19346.1346.1338.1340.06281,880
04/08/19351.8352.5344.6345.54041,926
04/05/19354.8357.7351.1352.84041,926
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:297.70 - 648.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83