LS.CLumber Continuation09/20/2019
LAST:

 383.8
CHANGE:
 5.50
OPEN:
377.0
HIGH:
391.2
ASK:
0.0
VOLUME:
239
CHANGE(%):
1.45
PREV:
378.3
LOW:
374.0
BID:
0.0
OPEN INT:
1,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19377.0391.2374.0383.82391,701
09/19/19382.8387.3377.0378.33921,735
09/18/19384.7388.2379.5382.03931,694
09/17/19366.8378.8363.9376.33931,694
09/16/19378.1381.9365.6367.63181,660
09/13/19380.6384.0373.6378.54671,660
09/12/19380.3382.3373.0380.57591,661
09/11/19376.4389.3375.2380.67591,661
09/10/19367.7372.0365.9372.04501,664
09/09/19352.2355.5348.1353.05151,610
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:286.10 - 444.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83