LS.CLumber Continuation02/15/2019
LAST:

 408.3
CHANGE:
 15.00
OPEN:
416.3
HIGH:
418.0
ASK:
0.0
VOLUME:
582
CHANGE(%):
3.54
PREV:
423.3
LOW:
408.3
BID:
0.0
OPEN INT:
1,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19416.3418.0408.3408.35821,569
02/14/19417.5429.4406.6423.35821,569
02/13/19400.9416.4399.5416.43721,723
02/12/19400.1403.5396.0401.44571,747
02/11/19415.0417.3404.1404.14571,747
02/08/19418.1422.2412.3419.15271,828
02/07/19428.8429.7424.5424.58201,795
02/06/19439.2444.9423.9439.58201,795
02/05/19427.2438.9425.0438.95811,947
02/04/19422.1426.2419.8423.94962,054
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:297.70 - 648.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83