LSK19Lumber {May 19}05/15/2019
LAST:

 328.2
CHANGE:
 14.10
OPEN:
338.9
HIGH:
341.5
ASK:
0.0
VOLUME:
39
CHANGE(%):
4.12
PREV:
342.3
LOW:
326.4
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/19338.9341.5326.4328.23945
05/14/19338.9344.0338.4342.33945
05/13/19350.5350.5338.6338.67482
05/10/19342.0348.2342.0342.245110
05/09/19339.9346.5337.5342.878131
05/08/19331.9344.1329.0337.082158
05/07/19334.5336.7332.2332.885181
05/06/19338.6340.7334.9337.052235
05/03/19348.2356.0344.3344.3153271
05/02/19341.7353.5340.9343.7165323
FUNDAMENTALS
Sector:
Industry:
52wk range:308.00 - 469.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83