LSN19Lumber {Jul 19}07/15/2019
LAST:

 360.0
CHANGE:
 0.00
OPEN:
360.0
HIGH:
360.0
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.00
PREV:
360.0
LOW:
360.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19360.0360.0360.0360.0291
07/12/19362.2380.9360.0360.0291
07/11/19365.5372.8358.2361.56823
07/10/19367.1372.2365.0370.05581
07/09/19376.6376.6367.5368.293126
07/08/19380.5381.6374.1379.477194
07/05/19382.5387.3380.1386.253244
07/03/19390.0390.0382.8384.336281
07/02/19397.2408.6388.2391.3185307
07/01/19383.4411.6381.8404.6224374
FUNDAMENTALS
Sector:
Industry:
52wk range:286.10 - 437.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83