LSX19Lumber {Nov 19}06/24/2019
LAST:

 389.7
CHANGE:
 7.40
OPEN:
397.8
HIGH:
401.2
ASK:
0.0
VOLUME:
17
CHANGE(%):
1.86
PREV:
397.1
LOW:
385.0
BID:
0.0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19397.8401.2385.0389.717146
06/21/19382.4397.1382.4397.117146
06/20/19373.5380.0367.1380.029143
06/19/19399.8402.0381.0381.348148
06/18/19395.0404.7394.4400.066140
06/17/19384.7395.5384.7386.051134
06/14/19379.8386.0375.0382.453126
06/13/19366.2378.7366.2375.928115
06/12/19355.9363.6355.9359.720114
06/11/19338.2354.1338.2354.196116
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83