CME, M6F13 End of Day and Historical Futures Prices [Mexican Peso {Jan 13}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

M6F13

Mexican Peso {Jan 13}

01/14/2013

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 0
LAST: 0.0790	CHANGE(%): 0.00	PREV: 0.0790	LOW: 0.0790	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
01/14/13	0.0790	0.0790	0.0790	0.0790
01/11/13	0.0791	0.0791	0.0790	0.0790
01/10/13	0.0785	0.0791	0.0785	0.0791
01/09/13	0.0780	0.0785	0.0780	0.0785
01/08/13	0.0782	0.0782	0.0780	0.0780
01/07/13	0.0783	0.0783	0.0782	0.0782
01/04/13	0.0782	0.0783	0.0782	0.0783
01/03/13	0.0781	0.0782	0.0781	0.0782
01/02/13	0.0772	0.0781	0.0772	0.0781
12/31/12	0.0767	0.0772	0.0767	0.0772

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.07 - 0.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,186	59	0.45
CAC40	3,839	21	0.55
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,987	239	1.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.