M6G19Mexican Peso {Feb 19}02/15/2019
LAST:

 0.0515
CHANGE:
 0.00
OPEN:
0.0519
HIGH:
0.0519
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.0519
LOW:
0.0515
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.05190.05190.05150.051500
02/14/190.05150.05190.05150.051900
02/13/190.05180.05180.05150.051500
02/12/190.05180.05180.05180.051800
02/11/190.05240.05240.05180.051800
02/08/190.05220.05240.05220.052400
02/07/190.05230.05230.05220.052200
02/06/190.05240.05240.05230.052300
02/05/190.05230.05240.05230.052400
02/04/190.05220.05230.05220.052300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83