M6G19Mexican Peso {Feb 19}02/15/2019
LAST:

 0.0515
CHANGE:
 0.00
OPEN:
0.0519
HIGH:
0.0519
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.0519
LOW:
0.0515
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.05190.05190.05150.051500
02/14/190.05150.05190.05150.051900
02/13/190.05180.05180.05150.051500
02/12/190.05180.05180.05180.051800
02/11/190.05240.05240.05180.051800
02/08/190.05220.05240.05220.052400
02/07/190.05230.05230.05220.052200
02/06/190.05240.05240.05230.052300
02/05/190.05230.05240.05230.052400
02/04/190.05220.05230.05220.052300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83