MDS&P Midcap 40005/24/2013
LAST:

 1,188		CHANGE:
 5.07		OPEN:
1,190		HIGH:
1,190		ASK:
0		VOLUME:
2
CHANGE(%):
0.42		PREV:
1,193		LOW:
1,178		BID:
0		OPEN INT:
1,622
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131,1901,1901,1781,18821,622
05/23/131,1901,1931,1781,19321,622
05/22/131,2151,2231,1891,19441,622
05/21/131,2131,2181,2101,2151491,621
05/20/131,2101,2161,2101,21281,474
05/17/131,2021,2121,2021,21201,468
05/16/131,2051,2091,1981,20031,468
05/15/131,1991,2081,1981,20601,467
05/14/131,1881,2011,1881,201151,467
05/13/131,1881,1901,1841,18841,478
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:882.01 - 1,223.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23