MDM13S&P Midcap 400 {Jun 13}05/17/2013
LAST:

 1,209		CHANGE:
 10.60		OPEN:
1,199		HIGH:
1,211		ASK:
0		VOLUME:
3
CHANGE(%):
0.88		PREV:
1,199		LOW:
1,199		BID:
0		OPEN INT:
1,468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131,1991,2111,1991,20931,468
05/16/131,2001,2081,1981,19931,468
05/15/131,1991,2071,1971,20401,467
05/14/131,1901,1991,1901,199151,467
05/13/131,1841,1891,1821,18741,478
05/10/131,1851,1891,1821,18831,478
05/09/131,1851,1851,1771,18201,568
05/08/131,1751,1861,1751,1851081,568
05/07/131,1691,1801,1691,17801,464
05/06/131,1611,1691,1611,16901,464
FUNDAMENTALS
Sector:
Industry:
52wk range:878.20 - 1,208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17