MDU13S&P Midcap 400 {Sep 13}05/17/2013
LAST:

 1,207		CHANGE:
 10.60		OPEN:
1,196		HIGH:
1,207		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
1,196		LOW:
1,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131,1961,2071,1961,20700
05/16/131,2021,2021,1961,19600
05/15/131,1961,2021,1961,20200
05/14/131,1841,1961,1841,19600
05/13/131,1851,1851,1841,18400
05/10/131,1791,1851,1791,18500
05/09/131,1821,1821,1791,17900
05/08/131,1751,1821,1751,18200
05/07/131,1651,1751,1651,17500
05/06/131,1581,1651,1581,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,3101721.13
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17