CME, MGZ12 End of Day and Historical Futures Prices [E-Micro AUD/USD {Dec 12}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MGZ12

E-Micro AUD/USD {Dec 12}

12/17/2012

LAST: 1.054	CHANGE: 0.00	OPEN: 1.056	HIGH: 1.056	ASK: 0.000	VOLUME: 199
LAST: 1.054	CHANGE(%): 0.16	PREV: 1.056	LOW: 1.053	BID: 0.000	OPEN INT: 520

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12/17/12	1.056	1.056	1.053	1.054	199	520
12/14/12	1.053	1.058	1.051	1.056	199	520
12/13/12	1.054	1.056	1.051	1.051	575	1,002
12/12/12	1.053	1.058	1.052	1.056	813	1,187
12/11/12	1.048	1.053	1.046	1.052	989	1,419
12/10/12	1.048	1.050	1.046	1.048	461	1,511
12/07/12	1.047	1.049	1.045	1.048	455	1,574
12/06/12	1.045	1.051	1.044	1.047	801	1,631
12/05/12	1.046	1.048	1.043	1.045	491	1,588
12/04/12	1.041	1.047	1.040	1.046	706	1,545

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,295	57	0.69
FTSE	6,657	40	0.60
NI225	14,612	128	0.89
CAC40	3,969	2	0.05
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.