MM.CE-Micro USD/CAD Continuation05/23/2013
LAST:

 1.031		CHANGE:
 0.01		OPEN:
1.039		HIGH:
1.039		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.72		PREV:
1.039		LOW:
1.031		BID:
0.000		OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/131.0391.0391.0311.03106
05/22/131.0281.0391.0281.03906
05/21/131.0231.0291.0231.02806
05/20/131.0311.0311.0251.02500
05/17/131.0201.0311.0201.03100
05/16/131.0211.0211.0201.02000
05/15/131.0211.0211.0211.02100
05/14/131.0141.0211.0141.02100
05/13/131.0141.0141.0141.01400
05/10/131.0101.0121.0101.01206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64650.28
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23