MN.CE-Micro USD/CHF Continuation05/17/2013
LAST:

 0.9700		CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.93		PREV:
0.9611		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.96000.97000.96000.970000
05/16/130.96540.96540.96110.961100
05/15/130.96550.96550.96540.965400
05/14/130.96000.97000.96000.970000
05/13/130.95650.95810.95650.958100
05/10/130.94870.95650.94870.956500
05/09/130.93500.94870.93500.948700
05/08/130.94000.94000.94000.940000
05/07/130.93810.93960.93810.939600
05/06/130.93550.93810.93550.938100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3422041.34
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4523701.60