MQ.CMexican Peso (P) Continuation05/17/2013
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
36,447
CHANGE(%):
1.60		PREV:
0.0813		LOW:
0.0800		BID:
0.0000		OPEN INT:
165,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.08000.08000.08000.080036,447165,643
05/16/130.08150.08150.08130.081336,447165,643
05/15/130.08180.08180.08150.081534,187166,111
05/14/130.08000.08000.08000.080035,783167,610
05/13/130.08220.08220.08210.082154,036165,204
05/10/130.08290.08290.08220.082254,036165,204
05/09/130.08310.08310.08290.082943,098167,436
05/08/130.08290.08290.08260.082634,747163,472
05/07/130.08280.08280.08280.082834,477166,625
05/06/130.08000.08000.08000.080048,941167,000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17