MQV12Mexican Peso (P) {Oct 12}10/15/2012
LAST:

 0.0779		CHANGE:
 0.00		OPEN:
0.0777		HIGH:
0.0779		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0777		LOW:
0.0777		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/120.07770.07790.07770.077900
10/12/120.07740.07770.07740.077700
10/11/120.07730.07740.07720.077400
10/10/120.07770.07770.07720.077200
10/09/120.07790.07790.07770.077700
10/08/120.07810.07810.07790.077900
10/05/120.07830.07830.07810.078100
10/04/120.07780.07830.07780.078300
10/03/120.07750.07780.07740.077800
10/02/120.07800.07800.07740.077400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,1371090.82
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4585292.52