PCZ18S&P Smallcap E-Mini {Dec 18}12/21/2018
LAST:

 828.5
CHANGE:
 0.64
OPEN:
827.9
HIGH:
828.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
827.9
LOW:
827.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18827.9828.5827.9828.500
12/20/18840.9840.9827.9827.900
12/19/18859.3859.3840.9840.900
12/18/18857.7859.3857.7859.300
12/17/18878.1878.1857.7857.700
12/14/18892.3892.3878.1878.100
12/13/18907.3907.3892.3892.300
12/12/18897.9907.3897.9907.300
12/11/18899.3899.3897.9897.900
12/10/18905.5905.5899.3899.300
FUNDAMENTALS
Sector:
Industry:
52wk range:827.90 - 1,099.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83