QQH20Russell 2000 Value {Mar 20}02/20/2019
LAST:

 1,889
CHANGE:
 12.20
OPEN:
1,877
HIGH:
1,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,877
LOW:
1,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,8771,8891,8771,88900
02/19/191,8671,8771,8671,87700
02/15/191,8411,8671,8411,86700
02/14/191,8411,8411,8411,84100
02/13/191,8341,8411,8341,84100
02/12/191,8181,8341,8181,83400
02/11/191,8041,8181,8041,81800
02/08/191,8081,8081,8041,80400
02/07/191,8161,8161,8081,80800
02/06/191,8191,8191,8161,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83