R6Z19Russian Ruble {Dec 19}08/20/2019
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0148
ASK:
0.0000
VOLUME:
7
CHANGE(%):
0.68
PREV:
0.0147
LOW:
0.0147
BID:
0.0000
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01480.01480.01470.01487211
08/19/190.01470.01480.01470.01477211
08/16/190.01480.01480.01480.014813212
08/15/190.01490.01490.01480.01490201
08/14/190.01510.01510.01490.0149366201
08/13/190.01510.01510.01510.0151662408
08/12/190.01500.01500.01500.015033
08/09/190.01510.01510.01500.015000
08/08/190.01500.01510.01500.015100
08/07/190.01500.01510.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83