RLU19Russell 1000 E-Mini {Sep 19}02/15/2019
LAST:

 1,544
CHANGE:
 15.50
OPEN:
1,528
HIGH:
1,544
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,528
LOW:
1,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,5281,5441,5281,54400
02/14/191,5321,5321,5281,52800
02/13/191,5281,5321,5281,53200
02/12/191,5091,5281,5091,52800
02/11/191,5051,5091,5051,50900
02/08/191,5051,5051,5051,50500
02/07/191,5191,5191,5051,50500
02/06/191,5221,5221,5191,51900
02/05/191,5141,5221,5141,52200
02/04/191,5051,5141,5051,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83