RLU19Russell 1000 E-Mini {Sep 19}04/18/2019
LAST:

 1,612
CHANGE:
 2.20
OPEN:
1,610
HIGH:
1,612
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,610
LOW:
1,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191,6101,6121,6101,61200
04/17/191,6141,6141,6101,61000
04/16/191,6141,6141,6141,61400
04/15/191,6151,6151,6141,61400
04/12/191,6041,6151,6041,61500
04/11/191,6031,6041,6031,60400
04/10/191,5971,6031,5971,60300
04/09/191,6071,6071,5971,59700
04/08/191,6061,6071,6061,60700
04/05/191,5981,6061,5981,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83