S6H20Swiss Franc {Mar 20}09/20/2019
LAST:

 1.023
CHANGE:
 0.00
OPEN:
1.023
HIGH:
1.026
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.03
PREV:
1.023
LOW:
1.022
BID:
0.000
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0231.0261.0221.023279
09/19/191.0191.0251.0171.023279
09/18/191.0221.0231.0181.0194477
09/17/191.0221.0241.0201.022262
09/16/191.0231.0281.0231.024161
09/13/191.0291.0301.0251.025361
09/12/191.0231.0261.0231.025163
09/11/191.0241.0241.0231.024262
09/10/191.0261.0261.0261.0262362
09/09/191.0271.0271.0251.025439
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83