S6H22Swiss Franc {Mar 22}09/20/2019
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.076
HIGH:
1.076
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.076
LOW:
1.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0761.0761.0751.07500
09/19/191.0711.0761.0711.07600
09/18/191.0761.0761.0711.07100
09/17/191.0791.0791.0761.07600
09/16/191.0811.0811.0791.07900
09/13/191.0791.0811.0791.08100
09/12/191.0781.0791.0781.07900
09/11/191.0811.0811.0781.07800
09/10/191.0791.0811.0791.08100
09/09/191.0831.0831.0791.07900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83