S6H23Swiss Franc {Mar 23}09/20/2019
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.101
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.101
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.1011.1011.1011.10100
09/19/191.0961.1011.0961.10100
09/18/191.1021.1021.0961.09600
09/17/191.1041.1041.1021.10200
09/16/191.1061.1061.1041.10400
09/13/191.1041.1061.1041.10600
09/12/191.1031.1041.1031.10400
09/11/191.1061.1061.1031.10300
09/10/191.1041.1061.1041.10600
09/09/191.1081.1081.1041.10400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83