S6H24Swiss Franc {Mar 24}09/20/2019
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.128
LOW:
1.128
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.1281.1281.1281.12800
09/19/191.1221.1281.1221.12800
09/18/191.1291.1291.1221.12200
09/17/191.1321.1321.1291.12900
09/16/191.1331.1331.1321.13200
09/13/191.1321.1331.1321.13300
09/12/191.1301.1321.1301.13200
09/11/191.1341.1341.1301.13000
09/10/191.1311.1341.1311.13400
09/09/191.1341.1341.1311.13100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83