S6M19Swiss Franc {Jun 19}06/17/2019
LAST:

 1.002
CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.003
ASK:
0.000
VOLUME:
7,466
CHANGE(%):
0.08
PREV:
1.001
LOW:
1.000
BID:
0.000
OPEN INT:
12,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0011.0031.0001.0027,46612,308
06/14/191.0061.0081.0011.0017,46612,308
06/13/191.0051.0091.0041.00739,91816,927
06/12/191.0081.0101.0051.00543,81932,277
06/11/191.0111.0111.0071.00935,44249,426
06/10/191.0121.0121.0091.01127,51856,280
06/07/191.0101.0151.0061.01438,77460,349
06/06/191.0071.0131.0051.01040,20766,737
06/05/191.0091.0161.0061.00760,81873,400
06/04/191.0091.0111.0061.01142,64380,915
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83