S6M21Swiss Franc {Jun 21}09/20/2019
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.057
HIGH:
1.057
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.057
LOW:
1.056
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0571.0571.0561.05600
09/19/191.0521.0571.0521.05700
09/18/191.0571.0571.0521.05200
09/17/191.0591.0591.0571.05700
09/16/191.0611.0611.0591.05900
09/13/191.0591.0611.0591.06100
09/12/191.0581.0591.0581.05900
09/11/191.0611.0611.0581.05800
09/10/191.0601.0611.0601.06100
09/09/191.0641.0641.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83