S6M22Swiss Franc {Jun 22}06/24/2019
LAST:

 1.114
CHANGE:
 0.00
OPEN:
1.109
HIGH:
1.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.109
LOW:
1.109
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.1091.1141.1091.11400
06/21/191.1041.1091.1041.10900
06/20/191.0951.1041.0951.10400
06/19/191.0871.0951.0871.09500
06/18/191.0871.0871.0871.08700
06/17/191.0861.0871.0861.08700
06/14/191.0911.0911.0861.08600
06/13/191.0911.0911.0911.09100
06/12/191.0971.0971.0911.09100
06/11/191.0991.0991.0971.09700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83