S6U20Swiss Franc {Sep 20}09/20/2019
LAST:

 1.036
CHANGE:
 0.00
OPEN:
1.037
HIGH:
1.037
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.037
LOW:
1.036
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0371.0371.0361.03602
09/19/191.0321.0371.0321.03702
09/18/191.0361.0361.0321.03202
09/17/191.0381.0381.0361.03602
09/16/191.0391.0391.0381.03802
09/13/191.0401.0401.0391.03902
09/12/191.0381.0401.0381.04002
09/11/191.0411.0411.0381.03802
09/10/191.0401.0411.0401.04102
09/09/191.0441.0441.0401.04002
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83