S6U22Swiss Franc {Sep 22}06/25/2019
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.121
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.121
LOW:
1.118
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.1211.1211.1181.11800
06/24/191.1171.1211.1171.12100
06/21/191.1121.1171.1121.11700
06/20/191.1031.1121.1031.11200
06/19/191.0951.1031.0951.10300
06/18/191.0941.0951.0941.09500
06/17/191.0931.0941.0931.09400
06/14/191.0991.0991.0931.09300
06/13/191.0991.0991.0991.09900
06/12/191.1051.1051.0991.09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83