S6U23Swiss Franc {Sep 23}04/18/2019
LAST:

 1.124
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.130
LOW:
1.124
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1301.1301.1241.12400
04/17/191.1341.1341.1301.13000
04/16/191.1371.1371.1341.13400
04/15/191.1381.1381.1371.13700
04/12/191.1361.1381.1361.13800
04/11/191.1361.1361.1361.13600
04/10/191.1411.1411.1361.13600
04/09/191.1421.1421.1411.14100
04/08/191.1411.1421.1411.14200
04/05/191.1411.1411.1411.14100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83