S6Z21Swiss Franc {Dec 21}09/20/2019
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.070
LOW:
1.069
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0701.0701.0691.06900
09/19/191.0651.0701.0651.07000
09/18/191.0701.0701.0651.06500
09/17/191.0721.0721.0701.07000
09/16/191.0741.0741.0721.07200
09/13/191.0721.0741.0721.07400
09/12/191.0721.0721.0721.07200
09/11/191.0751.0751.0721.07200
09/10/191.0731.0751.0731.07500
09/09/191.0761.0761.0731.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83