S6Z22Swiss Franc {Dec 22}06/24/2019
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.124
HIGH:
1.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.124
LOW:
1.124
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.1241.1281.1241.12800
06/21/191.1191.1241.1191.12400
06/20/191.1101.1191.1101.11900
06/19/191.1021.1101.1021.11000
06/18/191.1011.1021.1011.10200
06/17/191.1001.1011.1001.10100
06/14/191.1061.1061.1001.10000
06/13/191.1061.1061.1061.10600
06/12/191.1121.1121.1061.10600
06/11/191.1151.1151.1121.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83