SE.CS&P MLP Total Return Continuation09/20/2019
LAST:

 4,724
CHANGE:
 20.00
OPEN:
4,704
HIGH:
4,724
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,704
LOW:
4,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194,7044,7244,7044,72400
09/19/194,7224,7224,7044,70400
09/18/194,7144,7224,7144,72200
09/17/194,7154,7154,7144,71400
09/16/194,6754,7154,6754,71500
09/13/194,6134,6754,6134,67500
09/12/194,6524,6524,6134,61300
09/11/194,6324,6524,6324,65200
09/10/194,6164,6324,6164,63200
09/09/194,5344,6164,5344,61600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,825.00 - 5,016.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83