SEH20S&P MLP Total Return {Mar 20}06/25/2019
LAST:

 4,695
CHANGE:
 40.00
OPEN:
4,735
HIGH:
4,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
4,735
LOW:
4,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/194,7354,7354,6954,69500
06/24/194,7494,7494,7354,73500
06/21/194,7184,7494,7184,74900
06/20/194,7004,7184,7004,71800
06/19/194,6964,7004,6964,70000
06/18/194,6864,6964,6864,69600
06/17/194,7154,7154,6864,68600
06/14/194,7524,7524,7154,71500
06/13/194,7084,7524,7084,75200
06/12/194,7444,7444,7084,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83