SEH20S&P MLP Total Return {Mar 20}09/20/2019
LAST:

 4,721
CHANGE:
 21.00
OPEN:
4,700
HIGH:
4,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
4,700
LOW:
4,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194,7004,7214,7004,72100
09/19/194,7184,7184,7004,70000
09/18/194,7104,7184,7104,71800
09/17/194,7114,7114,7104,71000
09/16/194,6714,7114,6714,71100
09/13/194,6104,6714,6104,67100
09/12/194,6484,6484,6104,61000
09/11/194,6284,6484,6284,64800
09/10/194,6134,6284,6134,62800
09/09/194,5304,6134,5304,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83