SEM19S&P MLP Total Return {Jun 19}06/21/2019
LAST:

 4,720
CHANGE:
 8.74
OPEN:
4,729
HIGH:
4,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,729
LOW:
4,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/194,7294,7294,7204,72000
06/20/194,7114,7294,7114,72900
06/19/194,7074,7114,7074,71100
06/18/194,6974,7074,6974,70700
06/17/194,7264,7264,6974,69700
06/14/194,7634,7634,7264,72600
06/13/194,7194,7634,7194,76300
06/12/194,7554,7554,7194,71900
06/11/194,7294,7554,7294,75500
06/10/194,7064,7294,7064,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,834.00 - 5,166.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83