SEM20S&P MLP Total Return {Jun 20}09/20/2019
LAST:

 4,717
CHANGE:
 20.00
OPEN:
4,697
HIGH:
4,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,697
LOW:
4,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194,6974,7174,6974,71700
09/19/194,7144,7144,6974,69700
09/18/194,7064,7144,7064,71400
09/17/194,7084,7084,7064,70600
09/16/194,6684,7084,6684,70800
09/13/194,6064,6684,6064,66800
09/12/194,6444,6444,6064,60600
09/11/194,6244,6444,6244,64400
09/10/194,6094,6244,6094,62400
09/09/194,5274,6094,5274,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83