SEU19S&P MLP Total Return {Sep 19}09/20/2019
LAST:

 4,720
CHANGE:
 11.85
OPEN:
4,708
HIGH:
4,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,708
LOW:
4,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194,7084,7204,7084,72000
09/19/194,7254,7254,7084,70800
09/18/194,7174,7254,7174,72500
09/17/194,7194,7194,7174,71700
09/16/194,6794,7194,6794,71900
09/13/194,6174,6794,6174,67900
09/12/194,6554,6554,6174,61700
09/11/194,6354,6554,6354,65500
09/10/194,6204,6354,6204,63500
09/09/194,5374,6204,5374,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,831.00 - 5,020.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83