SEU19S&P MLP Total Return {Sep 19}06/24/2019
LAST:

 4,743
CHANGE:
 13.00
OPEN:
4,756
HIGH:
4,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,756
LOW:
4,743
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194,7564,7564,7434,74300
06/21/194,7254,7564,7254,75600
06/20/194,7074,7254,7074,72500
06/19/194,7044,7074,7044,70700
06/18/194,6934,7044,6934,70400
06/17/194,7224,7224,6934,69300
06/14/194,7594,7594,7224,72200
06/13/194,7154,7594,7154,75900
06/12/194,7524,7524,7154,71500
06/11/194,7264,7524,7264,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,831.00 - 5,162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83