SEZ19S&P MLP Total Return {Dec 19}06/25/2019
LAST:

 4,699
CHANGE:
 40.00
OPEN:
4,739
HIGH:
4,739
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
4,739
LOW:
4,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/194,7394,7394,6994,69900
06/24/194,7534,7534,7394,73900
06/21/194,7214,7534,7214,75300
06/20/194,7034,7214,7034,72100
06/19/194,7004,7034,7004,70300
06/18/194,6904,7004,6904,70000
06/17/194,7184,7184,6904,69000
06/14/194,7564,7564,7184,71800
06/13/194,7114,7564,7114,75600
06/12/194,7484,7484,7114,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83