SF.CSwiss Franc (Pit) Continuation06/24/2019
LAST:

 1.037
CHANGE:
 0.01
OPEN:
1.031
HIGH:
1.038
ASK:
0.000
VOLUME:
34,718
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.030
BID:
0.000
OPEN INT:
58,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.0301.0401.0301.04034,71858,712
06/21/191.0301.0301.0201.03043,78959,373
06/20/191.0161.0281.0161.02843,78959,373
06/19/191.0101.0201.0101.02026,86958,907
06/18/191.0101.0101.0081.00826,86958,907
06/17/191.0101.0101.0101.01026,51157,472
06/14/191.0071.0071.0011.00139,91816,927
06/13/191.0051.0091.0041.00743,81932,277
06/12/191.0091.0091.0051.00543,81932,277
06/11/191.0111.0111.0091.00935,44249,426
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.98 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83