SF.CSwiss Franc (Pit) Continuation09/20/2019
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
36,351
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.010
BID:
0.000
OPEN INT:
53,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0201.0201.0101.02036,35153,588
09/19/191.0101.0201.0101.02036,98256,239
09/18/191.0141.0141.0101.01036,98256,239
09/17/191.0161.0161.0141.01431,36452,414
09/16/191.0201.0201.0101.02025,94750,508
09/13/191.0101.0151.0091.00945,23025,203
09/12/191.0081.0101.0081.01045,23025,203
09/11/191.0101.0101.0081.00844,66033,494
09/10/191.0091.0121.0071.01031,48144,246
09/09/191.0131.0131.0091.00926,55055,199
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.98 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83